Kriptovalute Grafi in cene

Napisal/-a
Seoteam
Posodobljeno 11 Okt 2024

Na tej strani je seznam 200 največjih kriptovalutnih kovancev po tržni kapitalizaciji, njihovih cenah, obsegu in diagramih.


1	Bitcoin BTC	$ 67,065.76	0.24 %	-1.16 %	12.46 %	$ 32,543,824,496	$ 1,325,827,214,823
2	Ethereum ETH	$ 2,604.17	0.47 %	-0.70 %	10.37 %	$ 15,176,988,987	$ 313,508,951,475
3	Tether USDt USDT	$ 1.00	0.00 %	-0.01 %	0.08 %	$ 55,018,089,524	$ 119,947,960,229
4	BNB BNB	$ 590.43	0.31 %	-2.41 %	5.70 %	$ 1,741,838,886	$ 86,162,364,714
5	Solana SOL	$ 150.20	0.72 %	-2.82 %	9.42 %	$ 2,195,198,619	$ 70,571,351,131
6	XRP XRP	$ 0.55	0.67 %	-0.84 %	4.17 %	$ 1,418,484,554	$ 31,007,563,871
7	USDC USDC	$ 1.00	-0.01 %	-0.01 %	-0.02 %	$ 5,533,530,613	$ 34,750,691,160
8	Cardano ADA	$ 0.34	0.36 %	-3.15 %	2.49 %	$ 286,214,614	$ 12,036,285,560
9	Avalanche AVAX	$ 27.35	0.83 %	-1.79 %	7.50 %	$ 257,903,943	$ 11,125,894,966
10	Dogecoin DOGE	$ 0.13	4.06 %	-1.03 %	22.54 %	$ 1,394,850,184	$ 18,721,158,773
11	TRON TRX	$ 0.16	0.07 %	-0.08 %	0.71 %	$ 258,219,580	$ 13,822,833,695
12	Polkadot DOT	$ 4.19	0.13 %	-3.19 %	3.89 %	$ 104,286,556	$ 6,312,610,627
13	Chainlink LINK	$ 11.05	0.87 %	-1.73 %	6.08 %	$ 192,180,948	$ 6,927,046,777
14	Toncoin TON	$ 5.16	0.20 %	-1.70 %	1.77 %	$ 174,333,676	$ 13,099,393,523
15	Polygon MATIC	$ 0.37	0.35 %	-1.94 %	-0.98 %	$ 12,169,455	$ 981,217,077
16	Internet Computer ICP	$ 7.65	0.86 %	-3.47 %	-3.83 %	$ 63,499,175	$ 3,616,579,944
17	Shiba Inu SHIB	$ 0.000018	1.54 %	-4.33 %	10.13 %	$ 338,335,116	$ 10,638,523,607
18	Dai DAI	$ 1.00	0.00 %	0.01 %	0.00 %	$ 66,598,961	$ 5,364,458,774
19	Litecoin LTC	$ 72.84	0.85 %	3.32 %	13.80 %	$ 389,941,753	$ 5,470,177,382
20	Bitcoin Cash BCH	$ 364.30	0.51 %	-0.65 %	13.45 %	$ 305,535,387	$ 7,204,330,046
21	Uniswap UNI	$ 7.34	0.68 %	-4.46 %	-8.58 %	$ 136,733,804	$ 4,405,860,900
22	Cosmos ATOM	$ 4.29	0.40 %	-3.46 %	4.42 %	$ 79,494,963	$ 1,676,442,594
23	Ethereum Classic ETC	$ 18.98	0.56 %	-2.49 %	4.96 %	$ 100,568,316	$ 2,831,298,876
24	UNUS SED LEO LEO	$ 6.10	-0.02 %	-0.55 %	2.19 %	$ 11,013,725	$ 5,640,300,211
25	Injective INJ	$ 21.52	1.46 %	2.29 %	13.20 %	$ 354,325,990	$ 2,102,519,564
26	NEAR Protocol NEAR	$ 4.75	0.76 %	-4.70 %	5.19 %	$ 263,769,366	$ 5,776,820,772
27	Optimism OP	$ 1.68	0.53 %	-2.86 %	10.98 %	$ 145,019,244	$ 2,110,716,576
28	Stellar XLM	$ 0.10	0.27 %	-0.91 %	6.54 %	$ 55,582,661	$ 2,823,610,937
29	OKB OKB	$ 40.76	0.03 %	-0.96 %	-1.60 %	$ 2,192,980	$ 2,445,876,149
30	Aptos APT	$ 9.96	0.63 %	0.01 %	22.66 %	$ 255,947,140	$ 5,137,130,916
31	Monero XMR	$ 155.62	-0.52 %	-1.42 %	2.93 %	$ 52,094,623	$ 2,870,718,845
32	Celestia TIA	$ 5.98	-0.75 %	1.08 %	20.61 %	$ 136,118,685	$ 1,305,295,065
33	Lido DAO LDO	$ 1.09	1.04 %	-2.87 %	6.44 %	$ 59,747,645	$ 974,321,750
34	Filecoin FIL	$ 3.66	0.32 %	-3.03 %	4.53 %	$ 87,443,329	$ 2,169,120,732
35	Immutable IMX	$ 1.49	0.49 %	-2.71 %	5.49 %	$ 32,879,321	$ 2,441,379,533
36	Hedera HBAR	$ 0.05	0.52 %	-5.69 %	2.32 %	$ 55,671,602	$ 1,920,938,036
37	Arbitrum ARB	$ 0.55	0.76 %	-1.88 %	6.89 %	$ 190,898,800	$ 1,989,868,723
38	Kaspa KAS	$ 0.13	1.07 %	-4.85 %	-3.54 %	$ 101,035,190	$ 3,127,165,784
39	Stacks STX	$ 1.85	0.74 %	-0.43 %	13.33 %	$ 97,504,682	$ 2,765,500,979
40	Mantle MNT	$ 0.62	0.50 %	-1.48 %	5.62 %	$ 70,613,081	$ 2,072,669,682
41	VeChain VET	$ 0.02	0.30 %	-3.55 %	3.20 %	$ 23,749,831	$ 1,811,576,955
42	Cronos CRO	$ 0.08	0.65 %	-1.39 %	4.02 %	$ 7,216,568	$ 2,070,991,379
43	First Digital USD FDUSD	$ 1.00	0.05 %	0.03 %	0.05 %	$ 4,848,865,553	$ 2,820,622,394
44	Sei SEI	$ 0.43	0.87 %	-2.49 %	7.91 %	$ 169,426,331	$ 1,625,521,456
45	Maker MKR	$ 1,212.50	0.62 %	-6.24 %	-9.80 %	$ 96,523,682	$ 1,053,827,290
46	THORChain RUNE	$ 4.79	-0.31 %	-7.60 %	2.18 %	$ 209,240,159	$ 1,615,560,866
47	Bitcoin SV BSV	$ 49.92	0.34 %	-2.14 %	15.18 %	$ 42,049,086	$ 986,984,322
48	Render RENDER	$ 5.21	0.80 %	-3.23 %	5.20 %	$ 175,070,657	$ 2,698,396,827
49	The Graph GRT	$ 0.16	0.67 %	-2.63 %	8.47 %	$ 93,898,698	$ 1,569,498,934
50	Algorand ALGO	$ 0.12	0.66 %	-3.29 %	1.94 %	$ 27,599,625	$ 992,089,509