Kriptovalute Grafi in cene

Napisal/-a
Seoteam
Posodobljeno 11 Okt 2024

Na tej strani je seznam 200 največjih kriptovalutnih kovancev po tržni kapitalizaciji, njihovih cenah, obsegu in diagramih.


1	Bitcoin BTC	$ 106,115.76	0.42 %	-1.04 %	-0.45 %	$ 44,157,685,468	$ 2,110,244,113,505
2	Ethereum ETH	$ 2,428.89	0.61 %	-2.37 %	-1.19 %	$ 15,196,432,969	$ 293,209,639,370
3	Tether USDt USDT	$ 1.00	-0.01 %	-0.01 %	-0.05 %	$ 60,959,598,371	$ 157,851,474,900
4	BNB BNB	$ 649.90	0.42 %	-1.02 %	0.72 %	$ 1,392,227,727	$ 91,561,691,172
5	Solana SOL	$ 149.09	0.81 %	-3.04 %	1.97 %	$ 3,459,227,685	$ 79,705,222,103
6	XRP XRP	$ 2.18	0.27 %	-2.30 %	-0.27 %	$ 2,940,648,621	$ 128,658,417,364
7	USDC USDC	$ 1.00	0.01 %	0.00 %	0.00 %	$ 7,871,779,807	$ 61,609,996,933
8	Cardano ADA	$ 0.55	0.69 %	-3.74 %	-6.81 %	$ 697,703,362	$ 19,373,353,930
9	Avalanche AVAX	$ 17.29	0.58 %	-2.98 %	-5.16 %	$ 228,812,661	$ 7,299,532,587
10	Dogecoin DOGE	$ 0.16	0.58 %	-3.31 %	-4.09 %	$ 664,689,772	$ 23,898,854,612
11	TRON TRX	$ 0.28	0.36 %	0.40 %	2.90 %	$ 361,955,460	$ 26,629,131,019
12	Polkadot DOT	$ 3.31	0.75 %	-2.31 %	-4.06 %	$ 153,753,915	$ 5,274,879,137
13	Chainlink LINK	$ 12.94	0.74 %	-2.67 %	-3.60 %	$ 267,174,635	$ 8,775,969,207
14	Toncoin TON	$ 2.80	0.37 %	-3.33 %	-3.88 %	$ 163,249,518	$ 6,902,528,096
15	Internet Computer ICP	$ 4.75	0.65 %	-2.57 %	-5.49 %	$ 47,162,817	$ 2,543,297,612
16	Shiba Inu SHIB	$ 0.000011	0.59 %	-0.98 %	-3.50 %	$ 99,272,198	$ 6,670,941,478
17	Dai DAI	$ 1.00	0.00 %	0.00 %	0.00 %	$ 18,198,194,822	$ 5,365,216,957
18	Litecoin LTC	$ 83.84	0.19 %	-3.04 %	-1.44 %	$ 359,018,478	$ 6,374,354,263
19	Bitcoin Cash BCH	$ 503.46	0.51 %	-3.88 %	6.44 %	$ 498,299,731	$ 10,014,534,235
20	Uniswap UNI	$ 6.57	0.55 %	-7.56 %	-8.83 %	$ 394,748,408	$ 4,132,679,619
21	Cosmos ATOM	$ 3.97	0.54 %	-2.10 %	-2.60 %	$ 66,436,044	$ 1,550,556,810
22	Ethereum Classic ETC	$ 16.08	0.70 %	-2.83 %	-2.46 %	$ 58,062,585	$ 2,452,850,954
23	UNUS SED LEO LEO	$ 8.95	-0.03 %	-1.45 %	-0.91 %	$ 1,225,669	$ 8,258,972,507
24	Injective INJ	$ 10.37	1.30 %	-1.79 %	-9.83 %	$ 71,194,798	$ 1,036,566,936
25	NEAR Protocol NEAR	$ 2.07	0.91 %	-3.49 %	-5.50 %	$ 118,062,836	$ 2,550,461,562
26	Optimism OP	$ 0.54	0.79 %	-4.33 %	-3.77 %	$ 115,256,032	$ 939,187,483
27	Stellar XLM	$ 0.23	0.48 %	-4.35 %	-7.83 %	$ 210,990,600	$ 7,123,876,344
28	OKB OKB	$ 48.91	0.27 %	-1.88 %	-3.03 %	$ 5,831,627	$ 2,934,380,734
29	Aptos APT	$ 4.48	0.63 %	-8.27 %	-8.52 %	$ 167,991,099	$ 2,884,641,330
30	Monero XMR	$ 314.63	0.72 %	-1.92 %	-0.47 %	$ 108,237,012	$ 5,803,909,302
31	Celestia TIA	$ 1.38	1.16 %	1.04 %	-17.08 %	$ 62,255,247	$ 959,342,686
32	Lido DAO LDO	$ 0.71	0.96 %	-3.93 %	-2.08 %	$ 51,710,367	$ 635,800,879
33	Filecoin FIL	$ 2.21	0.49 %	-3.67 %	-4.22 %	$ 144,182,131	$ 1,503,735,351
34	Immutable IMX	$ 0.43	-0.19 %	-2.90 %	0.67 %	$ 23,833,762	$ 794,762,413
35	Hedera HBAR	$ 0.15	0.80 %	-3.77 %	-6.07 %	$ 144,227,692	$ 6,165,509,165
36	Arbitrum ARB	$ 0.34	2.94 %	-0.63 %	6.64 %	$ 289,667,197	$ 1,665,662,377
37	Kaspa KAS	$ 0.07	1.39 %	-1.06 %	-1.66 %	$ 76,907,658	$ 1,962,411,203
38	Stacks STX	$ 0.64	0.74 %	-3.60 %	-11.79 %	$ 23,654,050	$ 977,403,534
39	Mantle MNT	$ 0.57	1.48 %	-1.73 %	-6.17 %	$ 202,182,486	$ 1,934,997,715
40	VeChain VET	$ 0.02	0.61 %	-3.81 %	-5.43 %	$ 29,154,249	$ 1,755,026,846
41	Cronos CRO	$ 0.08	0.43 %	-1.22 %	-5.12 %	$ 9,528,393	$ 2,485,510,265
42	First Digital USD FDUSD	$ 1.00	0.00 %	-0.04 %	-0.07 %	$ 4,912,404,934	$ 1,463,506,774
43	Sei SEI	$ 0.27	-0.25 %	-5.83 %	-15.40 %	$ 246,837,188	$ 1,505,260,621
44	Maker MKR	$ 1,859.53	1.31 %	-4.18 %	-7.11 %	$ 42,397,503
45	THORChain RUNE	$ 1.32	0.70 %	-0.75 %	-5.29 %	$ 51,947,859	$ 462,268,998
46	Bitcoin SV BSV	$ 25.23	0.31 %	1.94 %	-19.19 %	$ 130,592,496	$ 501,816,555
47	Render RENDER	$ 3.11	1.10 %	-1.99 %	-4.46 %	$ 48,346,717	$ 1,613,221,909
48	The Graph GRT	$ 0.08	1.07 %	-2.72 %	-3.95 %	$ 26,476,417	$ 797,312,444
49	Algorand ALGO	$ 0.17	0.51 %	-8.94 %	-6.32 %	$ 105,832,916	$ 1,493,338,555
50	ORDI ORDI	$ 7.09	0.68 %	-3.17 %	-5.13 %	$ 30,286,371	$ 148,806,826