Kriptovalute Grafi in cene

Napisal/-a
Seoteam
Posodobljeno 11 Okt 2024

Na tej strani je seznam 200 največjih kriptovalutnih kovancev po tržni kapitalizaciji, njihovih cenah, obsegu in diagramih.


1	Bitcoin BTC	$ 115,952.78	0.03 %	-0.11 %	5.20 %	$ 34,876,055,611	$ 2,309,833,545,523
2	Ethereum ETH	$ 4,670.58	0.19 %	-0.38 %	9.14 %	$ 35,406,362,407	$ 563,760,938,251
3	Tether USDt USDT	$ 1.00	0.01 %	0.03 %	0.01 %	$ 120,019,080,320	$ 170,072,015,729
4	BNB BNB	$ 932.97	-0.05 %	1.01 %	8.46 %	$ 2,752,152,240	$ 129,857,825,823
5	Solana SOL	$ 242.98	0.81 %	0.92 %	21.11 %	$ 7,560,605,632	$ 131,801,858,070
6	XRP XRP	$ 3.13	0.22 %	0.60 %	11.36 %	$ 5,608,481,461	$ 186,413,463,089
7	USDC USDC	$ 1.00	0.01 %	0.02 %	-0.01 %	$ 13,298,177,248	$ 73,168,917,457
8	Cardano ADA	$ 0.93	-0.01 %	1.71 %	13.61 %	$ 2,221,856,454	$ 33,274,615,635
9	Avalanche AVAX	$ 29.95	0.05 %	4.38 %	22.89 %	$ 1,511,408,195	$ 12,646,365,639
10	Dogecoin DOGE	$ 0.29	0.44 %	5.30 %	34.11 %	$ 9,020,658,161	$ 43,789,014,883
11	TRON TRX	$ 0.35	-0.01 %	-0.59 %	12.76 %	$ 772,619,851	$ 33,102,919,705
12	Polkadot DOT	$ 4.50	-0.18 %	4.41 %	17.88 %	$ 503,030,843	$ 7,281,199,125
13	Chainlink LINK	$ 24.89	0.11 %	-0.76 %	11.83 %	$ 1,019,980,528	$ 16,878,416,112
14	Toncoin TON	$ 3.23	-0.15 %	0.44 %	5.53 %	$ 177,251,601	$ 8,289,007,030
15	Internet Computer ICP	$ 5.06	-0.14 %	1.89 %	6.35 %	$ 84,059,717	$ 2,720,981,455
16	Shiba Inu SHIB	$ 0.000014	0.48 %	3.20 %	16.88 %	$ 618,218,225	$ 8,435,184,744
17	Dai DAI	$ 1.00	0.01 %	-0.01 %	-0.03 %	$ 95,826,854	$ 5,363,806,733
18	Litecoin LTC	$ 119.39	-0.61 %	1.26 %	6.84 %	$ 777,848,158	$ 9,108,680,031
19	Bitcoin Cash BCH	$ 598.42	-0.03 %	0.16 %	0.74 %	$ 434,754,460	$ 11,923,473,550
20	Uniswap UNI	$ 10.11	0.09 %	-0.52 %	8.63 %	$ 313,401,656	$ 6,370,411,617
21	Cosmos ATOM	$ 4.83	-0.09 %	1.97 %	8.94 %	$ 156,367,780	$ 2,261,367,050
22	Ethereum Classic ETC	$ 22.04	0.14 %	0.50 %	9.15 %	$ 194,517,498	$ 3,383,777,708
23	UNUS SED LEO LEO	$ 9.59	-0.01 %	0.06 %	0.15 %	$ 769,080	$ 8,852,801,329
24	Injective INJ	$ 14.54	-0.18 %	0.99 %	12.38 %	$ 116,819,752	$ 1,453,833,225
25	NEAR Protocol NEAR	$ 2.81	-0.15 %	1.04 %	17.21 %	$ 214,497,405	$ 3,515,154,879
26	Optimism OP	$ 0.82	-0.12 %	2.60 %	15.36 %	$ 219,293,624	$ 1,465,013,191
27	Stellar XLM	$ 0.41	-0.05 %	0.00 %	13.56 %	$ 307,529,777	$ 12,894,883,568
28	OKB OKB	$ 200.16	0.20 %	-0.58 %	-1.34 %	$ 242,692,907	$ 4,203,399,693
29	Aptos APT	$ 4.66	0.06 %	1.02 %	10.96 %	$ 287,157,476	$ 3,265,175,829
30	Monero XMR	$ 285.98	-0.12 %	0.99 %	6.50 %	$ 79,766,356	$ 5,275,391,815
31	Celestia TIA	$ 1.86	-0.19 %	1.28 %	15.79 %	$ 92,245,717	$ 1,453,642,564
32	Lido DAO LDO	$ 1.30	0.14 %	-0.05 %	11.95 %	$ 99,905,766	$ 1,163,113,725
33	Filecoin FIL	$ 2.62	-0.33 %	2.43 %	12.60 %	$ 193,124,309	$ 1,802,677,118
34	Immutable IMX	$ 0.68	0.41 %	3.32 %	32.49 %	$ 101,008,424	$ 1,315,192,263
35	Hedera HBAR	$ 0.25	-0.33 %	1.17 %	15.82 %	$ 299,555,141	$ 10,514,807,133
36	Arbitrum ARB	$ 0.54	-0.02 %	-0.43 %	11.13 %	$ 353,391,171	$ 2,877,018,981
37	Kaspa KAS	$ 0.09	0.25 %	1.26 %	15.15 %	$ 47,439,866	$ 2,395,075,470
38	Stacks STX	$ 0.70	0.30 %	1.59 %	12.32 %	$ 35,617,301	$ 1,255,424,694
39	Mantle MNT	$ 1.66	0.85 %	-1.47 %	44.86 %	$ 464,832,488	$ 5,407,946,722
40	VeChain VET	$ 0.03	-0.11 %	1.19 %	9.98 %	$ 61,595,937	$ 2,203,810,244
41	Cronos CRO	$ 0.25	-0.57 %	-2.03 %	-6.23 %	$ 60,536,685	$ 8,404,653,566
42	First Digital USD FDUSD	$ 1.00	0.02 %	-0.01 %	0.06 %	$ 4,645,623,413	$ 1,123,788,552
43	Sei SEI	$ 0.34	0.04 %	0.52 %	20.50 %	$ 233,598,099	$ 2,067,775,692
44	Maker MKR	$ 1,786.94	-2.61 %	1.75 %	4.50 %	$ 22,167,077
45	THORChain RUNE	$ 1.33	-0.19 %	0.35 %	11.62 %	$ 41,262,618	$ 466,645,039
46	Bitcoin SV BSV	$ 26.90	0.27 %	1.14 %	6.47 %	$ 43,150,228	$ 535,918,538
47	Render RENDER	$ 4.06	0.13 %	1.03 %	18.98 %	$ 68,772,895	$ 2,104,214,155
48	The Graph GRT	$ 0.10	-0.09 %	0.35 %	15.26 %	$ 42,789,451	$ 1,057,527,145
49	Algorand ALGO	$ 0.25	-0.16 %	2.20 %	11.57 %	$ 107,476,810	$ 2,223,626,992
50	ORDI ORDI	$ 10.46	-0.21 %	1.97 %	16.45 %	$ 58,601,074	$ 219,718,239